Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 13.9 14.1 13.75 14.1 899 Thousand
20 Mar, 2020 14.0 14.3 14.0 14.15 1.01 Million
19 Mar, 2020 13.7 14.0 13.55 13.95 2.2 Million
18 Mar, 2020 14.35 14.35 14.35 14.35 -
17 Mar, 2020 13.0 14.35 13.0 14.35 2.02 Million
16 Mar, 2020 14.7 14.7 14.15 14.25 1.49 Million
13 Mar, 2020 15.95 15.95 15.95 15.95 -
12 Mar, 2020 16.3 16.3 15.8 15.95 1.34 Million
11 Mar, 2020 16.55 16.8 16.45 16.5 355 Thousand
10 Mar, 2020 16.15 16.65 16.1 16.5 578 Thousand