Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 17.1 17.25 17.1 17.15 288.85 Thousand
20 Feb, 2020 17.2 17.4 17.15 17.2 289 Thousand
19 Feb, 2020 17.2 17.3 17.15 17.2 347 Thousand
18 Feb, 2020 17.1 17.3 17.0 17.15 393 Thousand
17 Feb, 2020 17.2 17.2 17.0 17.1 550 Thousand
14 Feb, 2020 17.3 17.45 17.3 17.3 375.56 Thousand
13 Feb, 2020 17.1 17.35 17.1 17.3 538 Thousand
12 Feb, 2020 16.95 17.15 16.9 17.1 440 Thousand
11 Feb, 2020 17.0 17.05 16.9 17.0 399 Thousand
10 Feb, 2020 17.1 17.1 16.7 16.9 868.98 Thousand