Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 18.3 18.4 18.25 18.4 299 Thousand
02 Dec, 2019 18.25 18.4 18.2 18.25 350 Thousand
29 Nov, 2019 18.35 18.35 18.15 18.25 287.48 Thousand
28 Nov, 2019 18.25 18.35 18.25 18.25 274 Thousand
27 Nov, 2019 18.2 18.35 18.2 18.25 305 Thousand
26 Nov, 2019 18.2 18.25 18.1 18.2 443 Thousand
25 Nov, 2019 18.05 18.2 18.0 18.1 832 Thousand
22 Nov, 2019 18.2 18.2 18.0 18.1 766.51 Thousand
21 Nov, 2019 18.2 18.3 18.1 18.25 621 Thousand
20 Nov, 2019 18.5 18.5 18.05 18.3 1.2 Million