Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 20.3 20.4 20.2 20.35 675.2 Thousand
18 Sep, 2019 20.55 20.6 20.3 20.3 736.98 Thousand
17 Sep, 2019 20.5 20.6 20.4 20.55 672.67 Thousand
16 Sep, 2019 20.7 20.7 20.2 20.35 1.61 Million
12 Sep, 2019 20.8 20.8 20.6 20.6 1.16 Million
11 Sep, 2019 20.85 20.9 20.75 20.75 797.41 Thousand
10 Sep, 2019 20.95 21.0 20.7 20.85 1.48 Million
06 Sep, 2019 20.7 20.85 20.7 20.85 1.37 Million
05 Sep, 2019 21.0 21.0 20.65 20.7 1.99 Million
04 Sep, 2019 21.0 21.25 20.75 20.9 2.49 Million