Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 34.4 34.95 34.35 34.95 1.36 Million
10 Jul, 2025 34.85 34.85 34.25 34.6 3.76 Million
09 Jul, 2025 34.85 34.95 34.6 34.9 3.52 Million
08 Jul, 2025 34.95 35.0 34.55 35.0 2.1 Million
07 Jul, 2025 35.05 35.2 34.25 34.95 8.88 Million
04 Jul, 2025 35.1 35.35 34.65 34.95 7.09 Million
03 Jul, 2025 35.2 35.5 34.7 35.05 10.99 Million
02 Jul, 2025 35.2 35.75 34.8 35.0 12.14 Million
01 Jul, 2025 34.8 35.0 34.15 34.6 9.74 Million
30 Jun, 2025 36.0 36.0 34.05 34.65 11.45 Million