Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 36.65 36.65 34.8 36.0 10.86 Million
26 Jun, 2025 39.0 39.45 38.8 38.8 4.22 Million
25 Jun, 2025 39.55 39.55 39.0 39.0 3.64 Million
24 Jun, 2025 39.65 39.9 39.4 39.45 2.69 Million
23 Jun, 2025 39.6 39.8 39.15 39.5 1.89 Million
20 Jun, 2025 40.6 40.6 39.65 39.65 3.27 Million
19 Jun, 2025 40.55 40.8 40.15 40.45 1.27 Million
18 Jun, 2025 40.35 40.8 40.35 40.35 1.28 Million
17 Jun, 2025 41.05 41.2 40.2 40.35 3.06 Million
16 Jun, 2025 41.2 41.6 41.0 41.0 1.68 Million