Gloria Material Technology (5009)
TWD 36.75
(1.94%)
TWD 36.75
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 512.04 Thousand |
| 09 Apr, 2025 | 38.25 | 38.45 | 34.7 | 35.0 | 11.68 Million |
| 08 Apr, 2025 | 38.6 | 41.0 | 38.1 | 38.55 | 9.79 Million |
| 07 Apr, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 605.88 Thousand |
| 02 Apr, 2025 | 47.4 | 47.8 | 46.6 | 47.0 | 2.93 Million |
| 01 Apr, 2025 | 45.05 | 47.8 | 45.05 | 47.4 | 5.99 Million |
| 31 Mar, 2025 | 45.2 | 45.9 | 44.75 | 44.9 | 3.84 Million |
| 28 Mar, 2025 | 47.15 | 47.15 | 45.6 | 46.1 | 5.22 Million |
| 27 Mar, 2025 | 48.1 | 48.3 | 47.1 | 47.15 | 5.66 Million |
| 26 Mar, 2025 | 48.85 | 48.85 | 48.1 | 48.2 | 3.2 Million |
5011
5013
5014
4987
4991
4995