Gloria Material Technology Corp. (5009.TWO)
TWD 43.05
(-3.69%)
TWD 43.05
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 49.7 | 49.8 | 48.85 | 48.85 | 6.4 Million |
| 24 Feb, 2025 | 49.4 | 50.2 | 49.35 | 50.0 | 4.65 Million |
| 21 Feb, 2025 | 49.4 | 49.65 | 49.05 | 49.4 | 2.99 Million |
| 20 Feb, 2025 | 49.3 | 49.75 | 49.25 | 49.25 | 2.77 Million |
| 19 Feb, 2025 | 49.6 | 49.8 | 49.3 | 49.3 | 2.92 Million |
| 18 Feb, 2025 | 49.5 | 49.6 | 49.15 | 49.45 | 2.47 Million |
| 17 Feb, 2025 | 49.95 | 49.95 | 49.25 | 49.35 | 3 Million |
| 14 Feb, 2025 | 49.2 | 50.1 | 49.0 | 49.7 | 6.7 Million |
| 13 Feb, 2025 | 48.1 | 49.2 | 48.1 | 48.85 | 3.26 Million |
| 12 Feb, 2025 | 48.4 | 48.7 | 48.05 | 48.1 | 2.3 Million |
CERT
TA-PH
3395
2377
VLD-WT
APPEF