Gloria Material Technology (5009)

TWD 37.15

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 48.75 49.3 48.5 49.0 1.96 Million
04 Mar, 2025 48.25 48.75 47.8 48.75 1.23 Million
03 Mar, 2025 48.2 48.55 48.0 48.45 1.75 Million
27 Feb, 2025 48.35 48.65 48.1 48.25 3.12 Million
26 Feb, 2025 49.1 49.1 48.15 48.15 7.69 Million
25 Feb, 2025 49.7 49.8 48.85 48.85 6.37 Million
24 Feb, 2025 49.4 50.2 49.35 50.0 4.62 Million
21 Feb, 2025 49.4 49.65 49.05 49.4 2.98 Million
20 Feb, 2025 49.3 49.75 49.25 49.25 1.86 Million
19 Feb, 2025 49.6 49.8 49.3 49.3 2.91 Million