Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 25.35 25.8 24.75 24.75 7.52 Million
07 Sep, 2021 25.8 26.3 25.1 25.4 8.47 Million
06 Sep, 2021 26.15 26.8 25.55 25.6 14.56 Million
03 Sep, 2021 26.9 27.5 26.3 26.35 14.44 Million
02 Sep, 2021 26.8 27.1 26.15 26.65 10.07 Million
01 Sep, 2021 27.2 27.75 26.7 27.0 28.65 Million
31 Aug, 2021 26.2 27.55 26.05 27.2 36.45 Million
30 Aug, 2021 26.3 26.4 25.75 26.0 7.57 Million
27 Aug, 2021 25.65 26.0 25.4 26.0 8.94 Million
26 Aug, 2021 25.6 27.4 25.3 25.6 32.17 Million