Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 23.7 24.1 22.6 22.95 6.51 Million
07 Oct, 2021 23.65 23.85 23.25 23.65 4.6 Million
06 Oct, 2021 23.95 24.25 23.0 23.3 3.45 Million
05 Oct, 2021 22.25 23.8 22.2 23.75 7.61 Million
04 Oct, 2021 24.25 24.4 22.6 22.65 8.38 Million
01 Oct, 2021 25.0 25.0 24.0 24.05 5.71 Million
30 Sep, 2021 24.5 25.15 24.4 25.05 4.76 Million
29 Sep, 2021 24.05 25.0 24.0 24.2 4.45 Million
28 Sep, 2021 25.0 25.0 24.5 24.5 3 Million
27 Sep, 2021 24.75 25.35 24.7 25.0 3.75 Million