Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 25.15 25.4 24.7 24.75 4.8 Million
23 Sep, 2021 25.5 25.55 24.65 24.85 6.02 Million
22 Sep, 2021 24.25 25.45 24.2 24.95 5.76 Million
17 Sep, 2021 25.8 26.4 25.5 25.5 5.35 Million
16 Sep, 2021 26.45 26.75 25.9 26.0 6.48 Million
15 Sep, 2021 25.9 26.7 25.5 26.35 7.43 Million
14 Sep, 2021 26.75 26.9 25.85 26.1 11.34 Million
13 Sep, 2021 26.1 27.25 26.1 26.95 17.09 Million
10 Sep, 2021 26.05 26.8 25.75 26.05 21.17 Million
09 Sep, 2021 24.75 25.8 24.5 25.7 6.03 Million