Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 25.7 25.85 25.15 25.35 7.9 Million
24 Aug, 2021 25.85 26.1 25.05 25.65 15.97 Million
23 Aug, 2021 25.0 26.35 24.85 25.85 27.35 Million
20 Aug, 2021 24.5 24.85 23.7 24.6 10.32 Million
19 Aug, 2021 25.0 25.45 24.15 24.2 13.7 Million
18 Aug, 2021 23.15 25.7 22.6 25.6 26.15 Million
17 Aug, 2021 26.4 26.4 26.4 26.4 -
16 Aug, 2021 27.7 28.3 26.4 26.4 33.71 Million
13 Aug, 2021 29.0 29.25 27.55 27.55 50.85 Million
12 Aug, 2021 28.5 29.75 27.9 29.75 64.2 Million