Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 27.9 28.7 26.8 27.85 39.77 Million
10 Aug, 2021 28.45 28.5 27.1 27.3 22.09 Million
09 Aug, 2021 27.8 28.9 27.6 27.95 47.9 Million
06 Aug, 2021 26.65 27.6 26.0 26.95 16.97 Million
05 Aug, 2021 27.4 27.5 26.3 26.65 19.06 Million
04 Aug, 2021 28.35 28.65 27.3 27.4 29.66 Million
03 Aug, 2021 29.0 29.25 28.05 28.85 33.93 Million
02 Aug, 2021 27.75 29.65 27.3 29.3 47.78 Million
30 Jul, 2021 28.2 29.3 27.05 27.2 74.79 Million
29 Jul, 2021 26.5 28.3 26.25 27.95 84.39 Million