Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 23.3 24.1 22.35 23.9 10.39 Million
13 Jul, 2021 25.5 25.5 23.0 23.5 16.58 Million
12 Jul, 2021 26.05 26.5 24.75 25.05 16.53 Million
09 Jul, 2021 24.75 25.65 24.4 24.65 9.75 Million
08 Jul, 2021 24.5 25.7 24.1 24.95 15.88 Million
07 Jul, 2021 25.35 25.8 24.1 24.3 15.68 Million
06 Jul, 2021 26.35 26.5 25.5 25.6 14.02 Million
05 Jul, 2021 26.4 27.5 25.9 26.35 27.82 Million
02 Jul, 2021 26.55 27.5 25.2 25.65 39.33 Million
01 Jul, 2021 28.1 29.5 26.5 26.8 98.74 Million