Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 20.8 21.15 20.2 20.3 2.53 Million
15 Jun, 2021 21.4 21.4 20.6 20.85 1.91 Million
11 Jun, 2021 21.0 21.0 20.35 20.4 2.17 Million
10 Jun, 2021 20.35 20.65 19.75 20.4 3.12 Million
09 Jun, 2021 21.1 21.25 20.25 20.35 2.67 Million
08 Jun, 2021 20.8 21.3 20.5 21.0 2.5 Million
07 Jun, 2021 21.6 21.85 20.1 20.8 6.6 Million
04 Jun, 2021 22.0 22.85 21.7 21.7 12.65 Million
03 Jun, 2021 22.15 23.2 22.05 22.45 47.6 Million
02 Jun, 2021 20.3 21.85 20.2 21.7 12.54 Million