Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 20.3 20.5 19.85 20.1 3.21 Million
31 May, 2021 19.8 21.0 19.7 20.0 7.83 Million
28 May, 2021 19.15 20.3 19.1 19.4 5.43 Million
27 May, 2021 18.9 19.2 18.65 18.65 1.67 Million
26 May, 2021 18.45 18.8 18.25 18.65 1.35 Million
25 May, 2021 19.15 19.35 18.35 18.4 3.37 Million
24 May, 2021 18.9 19.55 18.8 18.95 2.62 Million
21 May, 2021 18.55 19.3 18.2 19.15 4.23 Million
20 May, 2021 18.5 18.95 18.05 18.05 2.44 Million
19 May, 2021 18.4 19.3 18.05 18.65 6.52 Million