Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 25.55 27.65 25.5 27.5 138.84 Million
29 Jun, 2021 23.55 25.15 23.05 25.15 74.85 Million
28 Jun, 2021 21.3 22.9 21.3 22.9 32.81 Million
25 Jun, 2021 21.2 21.45 20.8 20.85 5.79 Million
24 Jun, 2021 20.5 21.15 20.4 20.65 2.9 Million
23 Jun, 2021 21.3 21.35 20.15 20.45 5.05 Million
22 Jun, 2021 20.4 21.75 20.4 20.8 10.25 Million
21 Jun, 2021 20.1 20.6 19.55 20.1 4.82 Million
18 Jun, 2021 20.45 20.75 20.2 20.25 2.8 Million
17 Jun, 2021 20.0 21.2 20.0 20.45 2.7 Million