Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 47.05 47.05 46.65 46.7 113.78 Thousand
14 Mar, 2023 46.9 47.05 46.8 46.9 49.57 Thousand
13 Mar, 2023 47.35 47.35 46.3 47.05 140.5 Thousand
10 Mar, 2023 47.5 47.65 47.3 47.35 169.1 Thousand
09 Mar, 2023 47.5 47.85 47.5 47.65 149.55 Thousand
08 Mar, 2023 47.5 47.85 47.3 47.85 103.94 Thousand
07 Mar, 2023 48.05 48.15 46.6 47.85 240.93 Thousand
06 Mar, 2023 48.0 48.35 47.9 48.0 193.64 Thousand
03 Mar, 2023 48.0 48.35 47.3 47.5 278.44 Thousand
02 Mar, 2023 47.4 47.9 47.2 47.55 207.44 Thousand