Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 47.3 48.15 46.0 47.35 395.06 Thousand
24 Feb, 2023 48.0 48.5 47.0 47.3 787.51 Thousand
23 Feb, 2023 46.0 47.3 44.5 46.5 1.2 Million
22 Feb, 2023 42.0 43.0 42.0 43.0 99.49 Thousand
21 Feb, 2023 41.9 42.6 41.45 42.5 126.08 Thousand
20 Feb, 2023 40.7 42.0 40.6 41.6 170.73 Thousand
17 Feb, 2023 40.3 40.6 40.3 40.6 87.27 Thousand
16 Feb, 2023 39.9 40.2 39.9 40.15 37.36 Thousand
15 Feb, 2023 40.05 40.05 39.8 39.85 24.01 Thousand
14 Feb, 2023 39.85 40.1 39.8 40.0 44.1 Thousand