Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 37.9 37.9 37.9 37.9 1076.00
20 Dec, 2022 37.7 37.7 37.1 37.1 72.14 Thousand
19 Dec, 2022 37.5 37.55 37.4 37.5 16.07 Thousand
16 Dec, 2022 37.45 37.95 37.4 37.4 19 Thousand
15 Dec, 2022 37.85 37.85 37.85 37.85 1190.00
14 Dec, 2022 38.2 38.2 38.0 38.0 5121.00
13 Dec, 2022 38.1 38.1 37.85 37.85 12.16 Thousand
12 Dec, 2022 37.55 37.9 37.4 37.8 25.39 Thousand
09 Dec, 2022 38.1 38.1 37.55 37.55 25.12 Thousand
08 Dec, 2022 38.2 38.35 37.85 38.15 18.05 Thousand