Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 51.8 55.0 51.8 54.1 1 Million
14 Apr, 2023 51.9 52.0 51.5 51.8 93.68 Thousand
13 Apr, 2023 52.3 52.4 51.5 51.9 145.14 Thousand
12 Apr, 2023 52.8 52.8 51.9 52.2 142.74 Thousand
11 Apr, 2023 51.5 52.4 51.5 52.0 190.48 Thousand
10 Apr, 2023 51.5 51.7 51.2 51.5 199.89 Thousand
07 Apr, 2023 52.9 52.9 51.4 51.5 310.86 Thousand
06 Apr, 2023 54.0 54.0 52.7 52.9 150.58 Thousand
31 Mar, 2023 53.8 53.8 53.0 53.4 208.42 Thousand
30 Mar, 2023 55.0 55.0 53.0 53.8 407.34 Thousand