Litemax Electronics (4995)
TWD 47.85
(0.95%)
TWD 47.85
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 47.05 | 47.05 | 46.25 | 46.35 | 236 Thousand |
| 31 May, 2023 | 48.0 | 48.05 | 47.0 | 47.05 | 591 Thousand |
| 30 May, 2023 | 51.4 | 52.3 | 51.3 | 52.3 | 1.27 Million |
| 29 May, 2023 | 51.6 | 51.6 | 51.0 | 51.2 | 320 Thousand |
| 26 May, 2023 | 52.1 | 52.1 | 50.9 | 51.1 | 222.83 Thousand |
| 25 May, 2023 | 51.5 | 51.7 | 51.4 | 51.6 | 125.69 Thousand |
| 24 May, 2023 | 51.5 | 51.7 | 51.2 | 51.5 | 469.52 Thousand |
| 23 May, 2023 | 51.2 | 51.5 | 50.7 | 51.5 | 190.76 Thousand |
| 22 May, 2023 | 49.9 | 51.1 | 49.9 | 50.7 | 210.67 Thousand |
| 19 May, 2023 | 49.9 | 49.95 | 49.85 | 49.9 | 68.6 Thousand |
5009
5011
5013
4980
4987
4991