Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 45.35 45.9 45.15 45.6 92 Thousand
30 Jun, 2023 45.25 45.45 45.05 45.35 63 Thousand
29 Jun, 2023 45.95 45.95 45.3 45.5 100 Thousand
28 Jun, 2023 45.55 46.75 45.5 45.65 64 Thousand
27 Jun, 2023 46.3 46.5 45.5 45.5 194 Thousand
26 Jun, 2023 46.4 46.7 46.05 46.5 159 Thousand
21 Jun, 2023 46.5 46.85 46.45 46.7 61 Thousand
20 Jun, 2023 46.85 47.0 46.5 46.75 95 Thousand
19 Jun, 2023 47.25 47.25 46.7 46.85 149 Thousand
16 Jun, 2023 47.95 47.95 47.2 47.25 61 Thousand