Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 47.1 49.6 47.1 48.4 514 Thousand
28 Jul, 2023 46.25 47.1 46.2 46.75 111 Thousand
27 Jul, 2023 46.1 46.4 46.0 46.25 72 Thousand
26 Jul, 2023 46.55 46.8 45.6 46.0 78 Thousand
25 Jul, 2023 46.75 47.1 46.35 46.55 91 Thousand
24 Jul, 2023 46.4 47.35 46.4 46.7 140 Thousand
21 Jul, 2023 45.2 46.95 45.0 46.35 440 Thousand
20 Jul, 2023 45.2 45.25 44.8 45.2 142 Thousand
19 Jul, 2023 45.3 45.6 45.05 45.05 73 Thousand
18 Jul, 2023 44.15 46.5 44.15 44.7 135 Thousand