Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 44.85 44.85 43.45 44.5 46 Thousand
11 Aug, 2023 45.9 45.9 44.85 44.85 28 Thousand
10 Aug, 2023 46.5 46.5 45.2 45.25 70 Thousand
09 Aug, 2023 47.9 48.0 46.6 46.7 86 Thousand
08 Aug, 2023 48.6 48.6 48.0 48.05 61 Thousand
07 Aug, 2023 48.5 48.7 48.2 48.6 62 Thousand
04 Aug, 2023 48.15 48.6 48.0 48.3 38 Thousand
03 Aug, 2023 48.25 48.25 48.25 48.25 -
02 Aug, 2023 48.7 49.2 48.2 48.25 111 Thousand
01 Aug, 2023 49.0 49.4 48.0 48.7 138 Thousand