Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 46.8 46.8 45.9 45.9 37 Thousand
06 Nov, 2023 46.0 46.0 45.9 45.9 17 Thousand
03 Nov, 2023 46.0 46.0 45.7 45.8 33 Thousand
02 Nov, 2023 46.2 46.2 45.5 45.95 20 Thousand
01 Nov, 2023 45.8 45.8 45.75 45.75 5000.00
31 Oct, 2023 46.95 46.95 45.9 45.9 16 Thousand
30 Oct, 2023 46.0 46.15 45.8 46.15 8000.00
27 Oct, 2023 46.1 46.35 46.1 46.15 3000.00
26 Oct, 2023 46.2 46.35 46.2 46.35 67 Thousand
25 Oct, 2023 46.5 46.5 46.2 46.4 5000.00