Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 47.4 48.4 47.05 47.7 145 Thousand
14 Jun, 2023 48.45 48.45 47.3 47.3 94 Thousand
13 Jun, 2023 48.0 48.35 47.85 48.1 176 Thousand
12 Jun, 2023 47.5 47.9 47.0 47.6 167 Thousand
09 Jun, 2023 48.0 48.0 46.9 47.0 102 Thousand
08 Jun, 2023 47.0 47.7 46.7 46.7 157 Thousand
07 Jun, 2023 47.8 47.8 47.35 47.4 101 Thousand
06 Jun, 2023 48.7 48.8 47.5 47.8 126 Thousand
05 Jun, 2023 48.0 49.8 48.0 48.4 288 Thousand
02 Jun, 2023 46.4 47.8 46.25 47.65 215 Thousand