Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 46.1 46.4 46.0 46.25 72 Thousand
26 Jul, 2023 46.55 46.8 45.6 46.0 78 Thousand
25 Jul, 2023 46.75 47.1 46.35 46.55 91 Thousand
24 Jul, 2023 46.4 47.35 46.4 46.7 140 Thousand
21 Jul, 2023 45.2 46.95 45.0 46.35 440 Thousand
20 Jul, 2023 45.2 45.25 44.8 45.2 142 Thousand
19 Jul, 2023 45.3 45.6 45.05 45.05 73 Thousand
18 Jul, 2023 44.15 46.5 44.15 44.7 135 Thousand
17 Jul, 2023 44.2 44.2 43.5 44.05 47 Thousand
14 Jul, 2023 44.0 44.2 43.5 44.0 22 Thousand