Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 16.0 16.5 16.0 16.5 24 Thousand
08 Nov, 2012 16.6 16.6 16.6 16.6 1000.00
07 Nov, 2012 15.95 16.2 15.65 16.05 18 Thousand
06 Nov, 2012 16.0 16.1 15.8 16.1 30 Thousand
05 Nov, 2012 15.8 16.0 15.7 16.0 39 Thousand
02 Nov, 2012 15.9 16.0 15.75 15.75 15 Thousand
01 Nov, 2012 15.95 16.0 15.4 16.0 18 Thousand
31 Oct, 2012 16.0 16.0 15.8 15.95 17 Thousand
30 Oct, 2012 16.0 16.0 15.7 16.0 23 Thousand
29 Oct, 2012 15.7 16.0 15.45 16.0 42 Thousand