Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 17.5 17.9 17.5 17.6 13 Thousand
11 Oct, 2012 17.5 17.5 17.3 17.3 22 Thousand
09 Oct, 2012 17.8 17.8 17.4 17.55 63 Thousand
08 Oct, 2012 18.2 18.25 17.7 17.7 119 Thousand
05 Oct, 2012 18.35 18.4 18.15 18.2 44.05 Thousand
04 Oct, 2012 18.4 18.6 18.3 18.5 11 Thousand
03 Oct, 2012 18.7 18.8 18.5 18.5 52 Thousand
02 Oct, 2012 18.45 18.6 18.45 18.6 23 Thousand
01 Oct, 2012 18.4 18.55 18.4 18.45 29 Thousand
28 Sep, 2012 18.4 18.4 18.15 18.3 33 Thousand