Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 19.0 19.6 19.0 19.1 109.11 Thousand
12 Sep, 2012 18.4 19.4 18.4 19.3 215.69 Thousand
11 Sep, 2012 18.5 18.55 18.35 18.4 76 Thousand
10 Sep, 2012 18.4 18.65 18.4 18.5 106.04 Thousand
07 Sep, 2012 18.7 18.7 18.05 18.4 369 Thousand
06 Sep, 2012 19.5 20.05 19.5 19.75 452.02 Thousand
05 Sep, 2012 19.55 19.55 19.05 19.4 206.08 Thousand
04 Sep, 2012 19.15 19.9 19.15 19.7 248 Thousand
03 Sep, 2012 19.45 19.6 19.0 19.15 208 Thousand
31 Aug, 2012 19.7 19.8 19.45 19.6 202 Thousand