Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 19.95 20.05 19.7 19.9 281.14 Thousand
29 Aug, 2012 19.9 20.35 19.6 20.0 306.19 Thousand
28 Aug, 2012 20.55 21.5 19.8 19.9 719.1 Thousand
27 Aug, 2012 21.55 22.3 21.15 21.15 516 Thousand
24 Aug, 2012 24.1 24.1 22.7 22.7 581.09 Thousand
23 Aug, 2012 24.0 24.4 22.9 24.4 1.96 Million
22 Aug, 2012 21.65 22.85 21.4 22.85 398 Thousand
21 Aug, 2012 22.2 22.2 21.15 21.4 313 Thousand
20 Aug, 2012 22.8 22.8 21.6 22.0 678.14 Thousand
17 Aug, 2012 21.9 21.9 21.9 21.9 439.15 Thousand