Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 15.9 15.9 15.7 15.8 26 Thousand
22 Nov, 2012 16.5 16.5 15.7 15.8 19 Thousand
21 Nov, 2012 15.8 16.5 15.6 15.8 20 Thousand
20 Nov, 2012 15.7 15.8 15.6 15.8 27 Thousand
19 Nov, 2012 15.5 15.8 15.5 15.7 21 Thousand
16 Nov, 2012 15.9 15.9 15.7 15.8 22 Thousand
15 Nov, 2012 15.7 15.9 15.7 15.9 28 Thousand
14 Nov, 2012 16.0 16.2 16.0 16.0 9000.00
13 Nov, 2012 15.75 16.0 15.75 16.0 10 Thousand
12 Nov, 2012 16.7 16.7 16.0 16.35 13 Thousand