Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 16.7 16.8 16.7 16.7 40 Thousand
20 Dec, 2012 16.7 17.05 16.7 16.7 51.39 Thousand
19 Dec, 2012 16.5 17.1 16.5 16.9 131 Thousand
18 Dec, 2012 16.3 17.45 16.3 17.45 267 Thousand
17 Dec, 2012 16.5 16.5 16.3 16.35 12 Thousand
14 Dec, 2012 16.25 16.5 16.2 16.5 11 Thousand
13 Dec, 2012 16.8 16.8 16.45 16.45 20 Thousand
12 Dec, 2012 16.4 16.6 16.3 16.55 34 Thousand
11 Dec, 2012 16.5 16.5 16.3 16.5 11.1 Thousand
10 Dec, 2012 16.5 16.65 16.45 16.5 27 Thousand