Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 16.8 17.0 16.6 16.6 64 Thousand
06 Dec, 2012 18.0 18.0 17.2 17.2 41 Thousand
05 Dec, 2012 18.55 18.55 17.8 17.95 148.05 Thousand
04 Dec, 2012 16.25 17.35 16.25 17.35 157 Thousand
03 Dec, 2012 16.6 16.7 16.25 16.25 46.01 Thousand
30 Nov, 2012 16.2 17.1 16.2 16.9 131.15 Thousand
29 Nov, 2012 16.3 16.3 15.9 16.0 34 Thousand
28 Nov, 2012 15.9 16.15 15.8 16.15 8000.00
27 Nov, 2012 15.8 15.9 15.7 15.9 7000.00
26 Nov, 2012 15.9 15.9 15.65 15.7 40 Thousand