Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 33.6 33.6 31.7 31.7 14 Thousand
12 Sep, 2016 32.5 33.0 31.5 33.0 50 Thousand
09 Sep, 2016 30.6 30.6 30.6 30.6 1000.00
08 Sep, 2016 30.7 31.0 30.65 31.0 4000.00
07 Sep, 2016 30.6 30.85 30.5 30.85 61 Thousand
06 Sep, 2016 30.5 30.6 30.5 30.6 2000.00
05 Sep, 2016 30.5 30.5 30.5 30.5 1000.00
02 Sep, 2016 31.0 31.0 31.0 31.0 1000.00
01 Sep, 2016 30.5 31.3 30.5 30.6 16 Thousand
31 Aug, 2016 30.7 30.7 30.7 30.7 1000.00