Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 31.7 31.7 31.2 31.5 18 Thousand
30 Sep, 2016 31.05 31.05 31.05 31.05 2000.00
29 Sep, 2016 31.5 31.5 30.9 31.35 3000.00
26 Sep, 2016 30.85 31.35 30.85 31.35 3000.00
23 Sep, 2016 31.05 31.2 31.0 31.2 18 Thousand
22 Sep, 2016 31.35 31.6 31.0 31.3 37 Thousand
21 Sep, 2016 31.0 32.3 31.0 32.3 6000.00
20 Sep, 2016 32.0 32.0 30.8 31.5 10 Thousand
19 Sep, 2016 32.8 32.8 31.5 31.85 11 Thousand
14 Sep, 2016 31.55 32.5 31.55 32.4 4000.00