Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 30.55 30.95 30.4 30.8 21 Thousand
17 Oct, 2016 30.5 30.85 30.4 30.85 6000.00
14 Oct, 2016 31.15 31.15 30.6 30.9 30 Thousand
13 Oct, 2016 31.4 32.0 31.0 31.05 20 Thousand
12 Oct, 2016 31.0 31.5 31.0 31.35 8000.00
11 Oct, 2016 31.25 31.3 30.7 31.0 18.01 Thousand
07 Oct, 2016 30.95 31.05 30.95 31.0 7000.00
06 Oct, 2016 30.95 31.15 30.95 31.15 5000.00
05 Oct, 2016 31.4 31.4 31.0 31.3 4000.00
04 Oct, 2016 31.2 31.6 31.2 31.5 3000.00