Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 31.9 32.0 31.4 31.4 39 Thousand
12 Aug, 2016 32.15 32.15 31.1 31.7 29.11 Thousand
11 Aug, 2016 31.2 31.8 31.15 31.8 7000.00
10 Aug, 2016 32.25 32.25 31.0 31.9 43 Thousand
09 Aug, 2016 32.9 33.2 32.9 32.9 3000.00
08 Aug, 2016 32.9 32.9 32.9 32.9 5020.00
05 Aug, 2016 33.0 33.0 32.3 32.9 18 Thousand
04 Aug, 2016 32.9 33.4 32.3 33.0 21 Thousand
02 Aug, 2016 32.7 32.9 32.4 32.9 13 Thousand
01 Aug, 2016 32.3 33.05 32.3 33.05 14 Thousand