Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 31.95 32.3 31.5 32.3 20 Thousand
28 Jul, 2016 31.95 31.95 31.95 31.95 4000.00
27 Jul, 2016 32.2 32.2 31.75 31.8 17 Thousand
26 Jul, 2016 32.15 32.2 32.15 32.2 5000.00
25 Jul, 2016 32.65 33.1 31.8 32.3 25 Thousand
22 Jul, 2016 32.8 32.8 32.8 32.8 1000.00
21 Jul, 2016 32.95 33.0 32.9 32.95 10 Thousand
20 Jul, 2016 32.95 32.95 32.1 32.75 22 Thousand
19 Jul, 2016 33.4 33.4 32.55 32.65 13 Thousand
18 Jul, 2016 32.5 33.45 32.5 33.45 21 Thousand