Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 52.5 52.5 51.7 52.0 70 Thousand
05 Sep, 2019 52.0 52.4 51.7 52.4 88.25 Thousand
04 Sep, 2019 53.8 53.8 51.5 52.8 52 Thousand
03 Sep, 2019 53.5 53.8 53.5 53.8 32 Thousand
02 Sep, 2019 53.5 53.7 53.0 53.7 18 Thousand
30 Aug, 2019 54.0 54.1 53.6 53.7 39 Thousand
29 Aug, 2019 53.8 54.0 53.5 54.0 62.03 Thousand
28 Aug, 2019 54.0 54.2 53.0 53.5 154 Thousand
27 Aug, 2019 53.9 54.4 52.9 54.0 144 Thousand
26 Aug, 2019 52.9 53.7 52.6 53.6 49 Thousand