Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 52.6 52.9 52.6 52.9 49 Thousand
20 Sep, 2019 52.7 52.8 52.3 52.8 57 Thousand
19 Sep, 2019 53.0 53.4 52.6 52.6 43 Thousand
18 Sep, 2019 53.0 53.3 53.0 53.1 30.05 Thousand
17 Sep, 2019 53.3 53.3 53.0 53.1 28 Thousand
16 Sep, 2019 52.9 53.0 52.6 53.0 30.25 Thousand
12 Sep, 2019 53.4 53.4 53.1 53.1 14 Thousand
11 Sep, 2019 54.0 54.0 53.0 53.2 30 Thousand
10 Sep, 2019 53.2 53.3 52.5 53.1 63.1 Thousand
09 Sep, 2019 53.9 53.9 51.1 51.7 44 Thousand