Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 50.4 50.4 49.7 49.7 19 Thousand
23 Oct, 2019 50.4 50.5 50.1 50.4 14.01 Thousand
22 Oct, 2019 50.7 50.7 50.1 50.6 15 Thousand
21 Oct, 2019 51.0 51.0 50.4 50.4 29 Thousand
18 Oct, 2019 50.2 50.6 49.6 50.6 13 Thousand
17 Oct, 2019 50.4 50.4 49.7 50.2 26 Thousand
16 Oct, 2019 50.6 50.7 50.4 50.4 11 Thousand
15 Oct, 2019 50.9 50.9 48.5 50.0 59.24 Thousand
14 Oct, 2019 51.7 51.9 50.9 50.9 35 Thousand
09 Oct, 2019 52.3 52.3 51.6 51.9 31 Thousand