Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 52.7 52.7 51.9 52.3 26 Thousand
07 Oct, 2019 53.6 53.6 52.1 52.3 24.11 Thousand
04 Oct, 2019 53.0 53.0 51.9 51.9 19 Thousand
03 Oct, 2019 52.2 52.4 51.7 51.9 29 Thousand
02 Oct, 2019 52.8 52.8 52.0 52.2 24 Thousand
01 Oct, 2019 52.5 52.7 52.4 52.5 20.03 Thousand
27 Sep, 2019 53.2 53.2 52.3 52.5 41 Thousand
26 Sep, 2019 53.7 53.8 53.0 53.4 64.03 Thousand
25 Sep, 2019 52.8 55.0 52.7 53.4 136 Thousand
24 Sep, 2019 52.6 53.0 52.6 52.9 47 Thousand