Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 51.9 52.0 50.9 51.7 108 Thousand
07 Aug, 2019 51.8 52.9 51.1 51.2 179 Thousand
06 Aug, 2019 49.6 51.0 48.3 51.0 118 Thousand
05 Aug, 2019 51.0 52.0 50.2 50.9 84.09 Thousand
02 Aug, 2019 50.0 51.7 49.6 50.6 208 Thousand
01 Aug, 2019 50.2 50.3 49.65 50.3 41.05 Thousand
31 Jul, 2019 49.3 50.3 49.3 50.2 162.03 Thousand
30 Jul, 2019 49.2 49.45 48.35 49.25 210 Thousand
29 Jul, 2019 48.4 49.4 48.4 49.0 215.23 Thousand
26 Jul, 2019 48.2 48.35 48.15 48.35 97.49 Thousand