Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 46.7 48.2 46.7 48.2 189.2 Thousand
24 Jul, 2019 46.35 47.0 46.35 46.7 132 Thousand
23 Jul, 2019 46.0 46.7 45.8 46.35 40 Thousand
22 Jul, 2019 46.1 46.4 44.5 46.15 137 Thousand
19 Jul, 2019 46.75 46.9 46.6 46.6 28.3 Thousand
18 Jul, 2019 46.9 47.05 46.5 46.75 63.36 Thousand
17 Jul, 2019 46.4 46.85 46.05 46.5 108 Thousand
16 Jul, 2019 43.2 47.4 43.2 46.5 310 Thousand
15 Jul, 2019 42.9 43.1 42.5 43.1 60.07 Thousand
12 Jul, 2019 42.75 42.75 42.2 42.65 300 Thousand