Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 41.4 41.8 41.4 41.5 25.06 Thousand
26 Jun, 2019 41.75 41.75 41.0 41.4 22 Thousand
25 Jun, 2019 41.0 41.1 40.9 41.0 16 Thousand
24 Jun, 2019 40.7 41.0 40.55 41.0 21.03 Thousand
21 Jun, 2019 40.7 41.2 40.7 40.7 13 Thousand
20 Jun, 2019 40.55 40.8 40.55 40.7 18.1 Thousand
19 Jun, 2019 40.9 40.9 39.9 40.65 11.5 Thousand
18 Jun, 2019 40.0 40.35 40.0 40.35 31.5 Thousand
17 Jun, 2019 39.8 40.1 39.7 40.1 81.36 Thousand
14 Jun, 2019 42.75 42.75 41.8 42.0 335.19 Thousand