Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 38.0 38.65 37.9 37.9 6000.00
12 Jan, 2021 38.5 38.5 38.0 38.05 5000.00
11 Jan, 2021 38.1 39.25 37.8 38.0 13 Thousand
08 Jan, 2021 38.55 38.55 38.1 38.1 7434.00
07 Jan, 2021 38.0 38.45 38.0 38.4 15 Thousand
06 Jan, 2021 38.45 38.5 38.1 38.1 17.18 Thousand
05 Jan, 2021 38.4 38.4 38.15 38.15 3000.00
04 Jan, 2021 38.45 38.45 37.9 38.1 14 Thousand
31 Dec, 2020 38.4 38.4 38.1 38.1 5082.00
30 Dec, 2020 38.25 38.95 38.25 38.5 9001.00