Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 38.85 38.85 38.0 38.4 165 Thousand
14 Dec, 2020 38.5 38.5 37.9 38.5 81.09 Thousand
11 Dec, 2020 38.5 38.5 37.9 37.95 29 Thousand
10 Dec, 2020 39.0 39.0 38.0 38.5 36.1 Thousand
09 Dec, 2020 38.55 39.3 38.5 39.3 12 Thousand
08 Dec, 2020 38.8 38.8 38.8 38.8 2000.00
07 Dec, 2020 39.6 39.6 38.7 38.75 9350.00
04 Dec, 2020 39.2 39.2 39.1 39.1 8002.00
03 Dec, 2020 39.05 39.2 39.05 39.05 12 Thousand
02 Dec, 2020 39.35 39.35 39.05 39.1 8447.00