Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 39.3 39.3 38.3 38.3 9000.00
28 Dec, 2020 38.5 38.85 38.1 38.2 12 Thousand
25 Dec, 2020 38.35 38.55 38.3 38.55 8000.00
24 Dec, 2020 38.5 38.5 38.3 38.35 3001.00
23 Dec, 2020 39.0 39.0 38.75 38.75 3000.00
22 Dec, 2020 37.9 37.9 37.8 37.8 6000.00
21 Dec, 2020 38.45 38.45 38.0 38.0 7000.00
18 Dec, 2020 38.5 38.5 38.0 38.5 105 Thousand
17 Dec, 2020 38.4 38.4 38.05 38.05 3200.00
16 Dec, 2020 38.4 38.6 38.1 38.4 66 Thousand